| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:55:51 AM | 10.14 | 1,200 |
| 2024-06-05 | 8:55:48 AM | 10.15 | 2,773 |
| 2024-06-05 | 8:55:43 AM | 10.14 | 200 |
| 2024-06-05 | 8:55:40 AM | 10.13 | 231 |
| 2024-06-05 | 8:55:28 AM | 10.15 | 1,085 |
| 2024-06-05 | 8:55:28 AM | 10.15 | 803 |
| 2024-06-05 | 8:55:10 AM | 10.15 | 1,626 |
| 2024-06-05 | 8:55:07 AM | 10.14 | 360 |
| 2024-06-05 | 8:55:02 AM | 10.14 | 13,722 |
| 2024-06-05 | 8:55:01 AM | 10.15 | 200 |
| 2024-06-05 | 8:54:55 AM | 10.15 | 300 |
| 2024-06-05 | 8:54:52 AM | 10.15 | 200 |
| 2024-06-05 | 8:54:43 AM | 10.15 | 200 |