| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 09:58:27 | 8.450 | 0 |
| 28.05.2024 | 09:09:41 | 8.520 | 0 |
| 27.05.2024 | 19:25:53 | 8.480 | 0 |
| 27.05.2024 | 19:19:00 | 8.480 | 0 |
| 27.05.2024 | 18:28:20 | 8.480 | 0 |
| 27.05.2024 | 17:02:43 | 8.480 | 0 |
| 27.05.2024 | 16:43:45 | 8.470 | 0 |
| 27.05.2024 | 15:55:09 | 8.430 | 0 |
| 27.05.2024 | 15:08:10 | 8.480 | 0 |
| 27.05.2024 | 14:08:25 | 8.540 | 0 |
| 27.05.2024 | 13:20:17 | 8.500 | 0 |
| 27.05.2024 | 12:26:16 | 8.500 | 0 |
| 27.05.2024 | 11:36:42 | 8.510 | 0 |