| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:58 PM | 77.0977 | 363 |
| 2024-05-31 | 9:09:57 PM | 77.0950 | 200 |
| 2024-05-31 | 9:09:53 PM | 77.0950 | 100 |
| 2024-05-31 | 9:09:53 PM | 77.0950 | 100 |
| 2024-05-31 | 9:09:50 PM | 77.0950 | 100 |
| 2024-05-31 | 9:09:50 PM | 77.0950 | 100 |
| 2024-05-31 | 9:09:43 PM | 77.0950 | 100 |
| 2024-05-31 | 9:09:31 PM | 77.0941 | 534 |
| 2024-05-31 | 9:09:28 PM | 77.0950 | 700 |
| 2024-05-31 | 9:09:28 PM | 77.0950 | 1,122 |
| 2024-05-31 | 9:09:28 PM | 77.0950 | 100 |
| 2024-05-31 | 9:09:28 PM | 77.0950 | 100 |