| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:27:58 PM | 709.7 | 1 |
| 2024-06-06 | 7:27:58 PM | 709.7 | 7 |
| 2024-06-06 | 7:27:10 PM | 709.9 | 5 |
| 2024-06-06 | 7:26:08 PM | 710.0 | 1 |
| 2024-06-06 | 7:25:57 PM | 709.9 | 10 |
| 2024-06-06 | 7:25:10 PM | 709.9 | 1 |
| 2024-06-06 | 7:25:10 PM | 709.9 | 26 |
| 2024-06-06 | 7:24:11 PM | 709.9 | 1 |
| 2024-06-06 | 7:24:07 PM | 709.9 | 2 |
| 2024-06-06 | 7:23:51 PM | 709.9 | 10 |
| 2024-06-06 | 7:23:51 PM | 709.9 | 5 |
| 2024-06-06 | 7:23:51 PM | 709.9 | 1 |