| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:20:11 PM | 17.120 | 0 |
| 2024-05-30 | 4:20:58 PM | 17.150 | 0 |
| 2024-05-30 | 3:20:58 PM | 17.100 | 0 |
| 2024-05-30 | 2:20:50 PM | 17.080 | 0 |
| 2024-05-30 | 1:20:45 PM | 17.040 | 0 |
| 2024-05-30 | 12:20:47 PM | 17.030 | 0 |
| 2024-05-30 | 11:20:49 AM | 16.990 | 0 |
| 2024-05-30 | 10:20:34 AM | 16.970 | 0 |
| 2024-05-30 | 9:20:38 AM | 16.850 | 0 |
| 2024-05-29 | 7:20:44 PM | 16.840 | 0 |
| 2024-05-29 | 6:20:47 PM | 16.870 | 0 |
| 2024-05-29 | 5:20:17 PM | 16.850 | 0 |
| 2024-05-29 | 4:20:56 PM | 16.850 | 0 |