| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:36:52 PM | 14.3000 | 100 |
| 2024-06-05 | 3:36:52 PM | 14.3000 | 100 |
| 2024-06-04 | 10:00:00 PM | 14.1800 | 1,091 |
| 2024-06-04 | 9:59:59 PM | 14.2200 | 100 |
| 2024-06-04 | 9:59:53 PM | 14.1700 | 100 |
| 2024-06-04 | 9:59:53 PM | 14.2200 | 100 |
| 2024-06-04 | 9:59:53 PM | 14.2800 | 100 |
| 2024-06-04 | 9:59:53 PM | 14.2700 | 100 |
| 2024-06-04 | 9:59:52 PM | 14.2200 | 118 |
| 2024-06-04 | 9:59:37 PM | 14.2200 | 100 |
| 2024-06-04 | 9:59:33 PM | 14.2200 | 100 |
| 2024-06-04 | 9:59:31 PM | 14.2200 | 100 |
| 2024-06-04 | 9:59:28 PM | 14.2700 | 100 |