| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:41:39 PM | 10.55 | 100 |
| 2024-05-31 | 4:41:39 PM | 10.55 | 1 |
| 2024-05-31 | 4:41:39 PM | 10.55 | 100 |
| 2024-05-31 | 4:41:39 PM | 10.55 | 60 |
| 2024-05-31 | 4:41:39 PM | 10.55 | 100 |
| 2024-05-31 | 4:40:31 PM | 10.55 | 100 |
| 2024-05-31 | 4:40:31 PM | 10.55 | 100 |
| 2024-05-31 | 4:40:31 PM | 10.55 | 100 |
| 2024-05-31 | 4:40:20 PM | 10.55 | 5 |
| 2024-05-31 | 4:40:20 PM | 10.55 | 26 |
| 2024-05-31 | 4:39:32 PM | 10.56 | 100 |
| 2024-05-31 | 4:39:14 PM | 10.55 | 74 |