| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:30:10 PM | 7.930 | 0 |
| 2024-06-04 | 12:39:39 PM | 7.890 | 0 |
| 2024-06-04 | 11:50:13 AM | 7.880 | 0 |
| 2024-06-04 | 10:50:06 AM | 7.870 | 0 |
| 2024-06-04 | 9:53:03 AM | 7.640 | 0 |
| 2024-06-04 | 9:17:32 AM | 7.840 | 0 |
| 2024-06-03 | 7:40:18 PM | 7.720 | 0 |
| 2024-06-03 | 7:18:58 PM | 7.660 | 0 |
| 2024-06-03 | 6:22:25 PM | 7.700 | 0 |
| 2024-06-03 | 4:37:21 PM | 7.900 | 0 |
| 2024-06-03 | 4:34:01 PM | 7.950 | 0 |
| 2024-06-03 | 4:01:00 PM | 8.020 | 0 |
| 2024-06-03 | 3:15:17 PM | 8.050 | 0 |