| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:35 PM | 56.38 | - |
| 2024-05-28 | 5:15:34 PM | 56.38 | - |
| 2024-05-28 | 5:15:34 PM | 56.38 | - |
| 2024-05-28 | 5:15:34 PM | 56.40 | - |
| 2024-05-28 | 5:15:33 PM | 56.38 | - |
| 2024-05-28 | 5:15:33 PM | 56.40 | - |
| 2024-05-28 | 5:15:33 PM | 56.38 | - |
| 2024-05-28 | 5:15:22 PM | 56.38 | - |
| 2024-05-28 | 5:14:45 PM | 56.36 | - |
| 2024-05-28 | 5:14:44 PM | 56.34 | - |
| 2024-05-28 | 5:14:44 PM | 56.34 | - |
| 2024-05-28 | 5:14:39 PM | 56.38 | - |