| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:43:13 PM | 9.650 | 0 |
| 2024-05-31 | 3:13:53 PM | 9.618 | 0 |
| 2024-05-31 | 3:04:55 PM | 9.614 | 750 |
| 2024-05-31 | 2:44:14 PM | 9.640 | 0 |
| 2024-05-31 | 2:13:47 PM | 9.640 | 0 |
| 2024-05-31 | 1:43:30 PM | 9.640 | 0 |
| 2024-05-31 | 1:13:35 PM | 9.640 | 0 |
| 2024-05-31 | 12:43:46 PM | 9.640 | 0 |
| 2024-05-31 | 12:13:58 PM | 9.640 | 0 |
| 2024-05-31 | 11:43:01 AM | 9.640 | 0 |
| 2024-05-31 | 11:13:16 AM | 9.640 | 0 |
| 2024-05-31 | 10:43:51 AM | 9.640 | 0 |
| 2024-05-31 | 10:13:27 AM | 9.640 | 0 |