| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:19:44 PM | 4,148.0 | 5 |
| 2024-05-31 | 10:19:44 PM | 4,148.0 | 1 |
| 2024-05-31 | 10:19:29 PM | 4,147.5 | 8 |
| 2024-05-31 | 10:19:18 PM | 4,147.5 | 10 |
| 2024-05-31 | 10:19:17 PM | 4,148.0 | 1 |
| 2024-05-31 | 10:19:16 PM | 4,147.5 | 5 |
| 2024-05-31 | 10:19:08 PM | 4,147.5 | 5 |
| 2024-05-31 | 10:19:08 PM | 4,147.0 | 2 |
| 2024-05-31 | 10:19:03 PM | 4,147.0 | 30 |
| 2024-05-31 | 10:18:55 PM | 4,146.0 | 1 |
| 2024-05-31 | 10:18:50 PM | 4,146.0 | 2 |
| 2024-05-31 | 10:18:50 PM | 4,147.5 | 10 |