| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:59:38 AM | 185.40 | 0 |
| 2024-06-04 | 5:18:04 PM | 184.24 | 0 |
| 2024-06-04 | 3:22:24 PM | 184.43 | 0 |
| 2024-06-04 | 2:22:56 PM | 183.98 | 0 |
| 2024-06-04 | 1:21:45 PM | 183.90 | 0 |
| 2024-06-04 | 12:20:59 PM | 183.74 | 0 |
| 2024-06-04 | 8:59:09 AM | 184.14 | 0 |
| 2024-06-03 | 5:18:27 PM | 184.07 | 0 |
| 2024-06-03 | 4:20:13 PM | 185.02 | 0 |
| 2024-06-03 | 3:18:51 PM | 185.04 | 0 |
| 2024-06-03 | 2:17:31 PM | 185.10 | 0 |
| 2024-06-03 | 12:21:36 PM | 184.82 | 0 |
| 2024-06-03 | 8:57:39 AM | 184.73 | 0 |