| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:56:55 AM | 173.490 | 0 |
| 2024-05-28 | 8:43:56 AM | 173.500 | 0 |
| 2024-05-27 | 9:36:01 PM | 173.850 | 0 |
| 2024-05-27 | 8:47:34 PM | 173.830 | 0 |
| 2024-05-27 | 7:37:36 PM | 173.860 | 0 |
| 2024-05-27 | 6:36:06 PM | 173.760 | 0 |
| 2024-05-27 | 5:26:09 PM | 173.650 | 0 |
| 2024-05-27 | 4:52:55 PM | 173.430 | 0 |