| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 10:57:23 | 183.590 | 0 |
| 31.05.2024 | 9:51:11 | 183.420 | 0 |
| 31.05.2024 | 9:33:39 | 183.430 | 0 |
| 31.05.2024 | 8:48:50 | 183.600 | 0 |
| 31.05.2024 | 8:38:51 | 183.630 | 0 |
| 30.05.2024 | 21:41:53 | 184.050 | 0 |
| 30.05.2024 | 21:25:44 | 184.210 | 0 |
| 30.05.2024 | 20:21:43 | 184.820 | 0 |
| 30.05.2024 | 19:07:03 | 185.040 | 0 |
| 30.05.2024 | 17:52:56 | 184.910 | 0 |
| 30.05.2024 | 16:39:47 | 184.780 | 0 |
| 30.05.2024 | 15:24:40 | 185.740 | 0 |
| 30.05.2024 | 14:35:54 | 185.740 | 0 |