| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:25:27 PM | 143.4800 | 100 |
| 2024-05-22 | 6:25:25 PM | 143.4800 | 100 |
| 2024-05-22 | 6:25:20 PM | 143.4800 | 108 |
| 2024-05-22 | 6:25:17 PM | 143.5000 | 152 |
| 2024-05-22 | 6:25:17 PM | 143.5000 | 185 |
| 2024-05-22 | 6:25:11 PM | 143.4800 | 100 |
| 2024-05-22 | 6:25:11 PM | 143.4800 | 100 |
| 2024-05-22 | 6:25:04 PM | 143.4800 | 100 |
| 2024-05-22 | 6:25:04 PM | 143.4800 | 131 |
| 2024-05-22 | 6:25:03 PM | 143.4700 | 100 |
| 2024-05-22 | 6:25:03 PM | 143.4700 | 223 |
| 2024-05-22 | 6:25:03 PM | 143.4650 | 100 |