| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:01:31 PM | 5.7200 | 336 |
| 2024-06-07 | 9:01:31 PM | 5.7200 | 100 |
| 2024-06-07 | 9:01:31 PM | 5.7200 | 100 |
| 2024-06-07 | 9:01:31 PM | 5.7200 | 314 |
| 2024-06-07 | 8:55:42 PM | 5.7200 | 100 |
| 2024-06-07 | 8:51:02 PM | 5.7200 | 100 |
| 2024-06-07 | 8:40:37 PM | 5.7151 | 100 |
| 2024-06-07 | 8:34:04 PM | 5.7200 | 100 |
| 2024-06-07 | 8:34:03 PM | 5.7200 | 100 |
| 2024-06-07 | 8:34:03 PM | 5.7200 | 100 |
| 2024-06-07 | 8:30:19 PM | 5.7232 | 100 |
| 2024-06-07 | 8:16:30 PM | 5.7200 | 100 |
| 2024-06-07 | 8:16:30 PM | 5.7200 | 100 |