| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:44:42 PM | 134.6000 | 37 |
| 2024-05-21 | 9:59:01 AM | 134.2800 | 0 |
| 2024-05-21 | 9:15:02 AM | 134.2800 | 0 |
| 2024-05-20 | 5:09:23 PM | 134.7400 | 30 |
| 2024-05-20 | 4:13:57 PM | 134.0000 | 10 |
| 2024-05-20 | 3:29:02 PM | 134.1200 | 0 |
| 2024-05-20 | 10:38:29 AM | 134.3000 | 1 |
| 2024-05-20 | 9:59:02 AM | 134.0200 | 0 |
| 2024-05-20 | 9:15:02 AM | 134.1400 | 0 |