| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:33:28 PM | 135.40 | - |
| 2024-06-07 | 9:33:22 PM | 135.42 | - |
| 2024-06-07 | 9:33:13 PM | 135.40 | - |
| 2024-06-07 | 9:32:31 PM | 135.40 | - |
| 2024-06-07 | 9:32:04 PM | 135.42 | - |
| 2024-06-07 | 9:31:49 PM | 135.44 | - |
| 2024-06-07 | 9:31:46 PM | 135.44 | - |
| 2024-06-07 | 9:31:28 PM | 135.44 | - |
| 2024-06-07 | 9:31:19 PM | 135.42 | - |
| 2024-06-07 | 9:31:16 PM | 135.44 | - |
| 2024-06-07 | 9:31:07 PM | 135.40 | - |
| 2024-06-07 | 9:31:04 PM | 135.42 | - |