| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:40:37 PM | 135.500 | 5 |
| 2024-05-28 | 6:28:54 PM | 135.000 | 40 |
| 2024-05-28 | 6:13:00 PM | 135.560 | 0 |
| 2024-05-28 | 6:08:29 PM | 135.560 | 2 |
| 2024-05-28 | 5:59:06 PM | 135.700 | 5 |
| 2024-05-28 | 5:58:17 PM | 135.580 | 3 |
| 2024-05-28 | 5:43:14 PM | 135.460 | 0 |
| 2024-05-28 | 5:38:59 PM | 135.340 | 7 |
| 2024-05-28 | 5:24:28 PM | 135.740 | 4 |
| 2024-05-28 | 5:24:18 PM | 135.740 | 2 |
| 2024-05-28 | 5:22:21 PM | 135.720 | 9 |
| 2024-05-28 | 5:13:47 PM | 135.700 | 0 |
| 2024-05-28 | 5:10:31 PM | 135.700 | 4 |