| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:56:03 PM | 146.03 | 100 |
| 2024-05-17 | 8:55:43 PM | 145.97 | 175 |
| 2024-05-17 | 8:55:42 PM | 145.96 | 100 |
| 2024-05-17 | 8:55:22 PM | 145.89 | 100 |
| 2024-05-17 | 8:54:48 PM | 145.85 | 192 |
| 2024-05-17 | 8:54:48 PM | 145.85 | 100 |
| 2024-05-17 | 8:54:24 PM | 145.82 | 212 |
| 2024-05-17 | 8:54:24 PM | 145.81 | 213 |
| 2024-05-17 | 8:53:59 PM | 145.78 | 100 |
| 2024-05-17 | 8:53:42 PM | 145.76 | 100 |
| 2024-05-17 | 8:53:08 PM | 145.82 | 100 |
| 2024-05-17 | 8:52:15 PM | 145.81 | 100 |