| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:32:51 AM | 19.31 | 800 |
| 2024-05-31 | 4:32:48 AM | 19.31 | 800 |
| 2024-05-31 | 4:32:46 AM | 19.31 | 1,992 |
| 2024-05-31 | 4:32:42 AM | 19.31 | 800 |
| 2024-05-31 | 4:32:39 AM | 19.31 | 1,200 |
| 2024-05-31 | 4:32:36 AM | 19.31 | 1,008 |
| 2024-05-31 | 4:32:18 AM | 19.30 | 200 |
| 2024-05-31 | 4:32:10 AM | 19.26 | 6,500 |
| 2024-05-31 | 4:32:07 AM | 19.27 | 500 |
| 2024-05-31 | 4:32:02 AM | 19.26 | 3,000 |
| 2024-05-31 | 4:30:59 AM | 19.26 | 313 |
| 2024-05-31 | 4:30:55 AM | 19.24 | 2,143 |