| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:02:48 PM | 57.12 | 115 |
| 2024-05-31 | 3:02:32 PM | 57.12 | 28 |
| 2024-05-31 | 3:02:05 PM | 57.13 | 115 |
| 2024-05-31 | 3:01:57 PM | 57.14 | 31 |
| 2024-05-31 | 3:01:55 PM | 57.14 | 51 |
| 2024-05-31 | 3:01:54 PM | 57.14 | 273 |
| 2024-05-31 | 3:01:54 PM | 57.14 | 18 |
| 2024-05-31 | 3:01:53 PM | 57.13 | 2 |
| 2024-05-31 | 3:01:52 PM | 57.12 | 229 |
| 2024-05-31 | 3:01:52 PM | 57.12 | 14 |
| 2024-05-31 | 3:01:31 PM | 57.14 | 127 |
| 2024-05-31 | 3:01:21 PM | 57.14 | 67 |