| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:47:23 PM | 63.88 | 18 |
| 2024-05-31 | 2:46:08 PM | 63.88 | 103 |
| 2024-05-31 | 2:45:01 PM | 63.88 | 30 |
| 2024-05-31 | 2:45:00 PM | 63.88 | 55 |
| 2024-05-31 | 2:42:42 PM | 63.92 | 32 |
| 2024-05-31 | 2:40:35 PM | 63.91 | 30 |
| 2024-05-31 | 2:40:22 PM | 63.92 | 27 |
| 2024-05-31 | 2:40:02 PM | 63.91 | 30 |
| 2024-05-31 | 2:39:46 PM | 63.92 | 5 |
| 2024-05-31 | 2:39:01 PM | 63.90 | 59 |
| 2024-05-31 | 2:38:50 PM | 63.91 | 30 |
| 2024-05-31 | 2:38:42 PM | 63.90 | 4 |