| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:16:51 PM | 54.03 | 139 |
| 2024-05-29 | 5:15:13 PM | 54.05 | 73 |
| 2024-05-29 | 5:14:09 PM | 54.05 | 105 |
| 2024-05-29 | 5:14:08 PM | 54.03 | 384 |
| 2024-05-29 | 5:14:07 PM | 54.03 | 91 |
| 2024-05-29 | 5:13:13 PM | 54.00 | 112 |
| 2024-05-29 | 5:10:21 PM | 54.00 | 138 |
| 2024-05-29 | 5:04:51 PM | 54.00 | 21 |
| 2024-05-29 | 4:57:34 PM | 54.05 | 4 |
| 2024-05-29 | 4:57:29 PM | 54.05 | 4 |
| 2024-05-29 | 4:56:11 PM | 54.05 | 4 |
| 2024-05-29 | 4:53:26 PM | 54.00 | 31 |
| 2024-05-29 | 4:48:58 PM | 54.03 | 230 |