| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:00:42 AM | 129.55 | 114 |
| 2024-05-27 | 9:59:02 AM | 129.45 | 44 |
| 2024-05-27 | 9:58:52 AM | 129.35 | 113 |
| 2024-05-27 | 9:58:50 AM | 129.45 | 290 |
| 2024-05-27 | 9:56:40 AM | 129.60 | 59 |
| 2024-05-27 | 9:55:31 AM | 129.65 | 61 |
| 2024-05-27 | 9:54:05 AM | 129.65 | 73 |
| 2024-05-27 | 9:50:46 AM | 129.50 | 106 |
| 2024-05-27 | 9:49:54 AM | 129.55 | 102 |
| 2024-05-27 | 9:49:53 AM | 129.65 | 8 |
| 2024-05-27 | 9:48:55 AM | 129.70 | 9 |
| 2024-05-27 | 9:48:39 AM | 129.90 | 2 |