| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:22:37 PM | 203.15 | 1 |
| 2024-05-27 | 5:22:20 PM | 203.20 | 425 |
| 2024-05-27 | 5:20:13 PM | 203.25 | 62 |
| 2024-05-27 | 5:18:54 PM | 203.25 | 90 |
| 2024-05-27 | 5:18:54 PM | 203.25 | 103 |
| 2024-05-27 | 5:18:54 PM | 203.25 | 7 |
| 2024-05-27 | 5:17:53 PM | 203.20 | 24 |
| 2024-05-27 | 5:17:51 PM | 203.20 | 396 |
| 2024-05-27 | 5:17:43 PM | 203.20 | 26 |
| 2024-05-27 | 5:16:56 PM | 203.25 | 151 |
| 2024-05-27 | 5:16:56 PM | 203.15 | 196 |
| 2024-05-27 | 5:16:40 PM | 203.20 | 183 |
| 2024-05-27 | 5:16:01 PM | 203.15 | 628 |