| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:56:18 AM | 968.40 | 9 |
| 2024-06-06 | 11:55:48 AM | 968.40 | 21 |
| 2024-06-06 | 11:55:30 AM | 968.20 | 35 |
| 2024-06-06 | 11:55:13 AM | 968.20 | 27 |
| 2024-06-06 | 11:55:03 AM | 968.00 | 23 |
| 2024-06-06 | 11:54:59 AM | 967.20 | 6 |
| 2024-06-06 | 11:54:38 AM | 967.70 | 2 |
| 2024-06-06 | 11:54:30 AM | 967.80 | 21 |
| 2024-06-06 | 11:54:25 AM | 967.60 | 21 |
| 2024-06-06 | 11:54:20 AM | 967.60 | 7 |
| 2024-06-06 | 11:54:19 AM | 968.00 | 8 |
| 2024-06-06 | 11:53:59 AM | 968.20 | 91 |