| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:54:53 AM | 4.10 | 823 |
| 2024-05-21 | 11:54:52 AM | 4.10 | 39 |
| 2024-05-21 | 11:01:18 AM | 4.12 | 166 |
| 2024-05-21 | 11:01:15 AM | 4.12 | 564 |
| 2024-05-21 | 10:43:56 AM | 4.11 | 36 |
| 2024-05-21 | 10:43:54 AM | 4.12 | 5 |
| 2024-05-21 | 10:42:52 AM | 4.12 | 80 |
| 2024-05-21 | 10:11:56 AM | 4.13 | 411 |
| 2024-05-21 | 10:11:34 AM | 4.12 | 240 |
| 2024-05-21 | 10:04:02 AM | 4.11 | 52 |
| 2024-05-21 | 10:03:18 AM | 4.13 | 260 |
| 2024-05-21 | 9:25:24 AM | 4.13 | 101 |
| 2024-05-21 | 9:12:41 AM | 4.12 | 183 |