| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:50:30 PM | 4.10 | 296 |
| 2024-05-23 | 4:35:06 PM | 4.11 | 56 |
| 2024-05-23 | 4:21:19 PM | 4.13 | 164 |
| 2024-05-23 | 4:03:15 PM | 4.12 | 19 |
| 2024-05-23 | 4:03:03 PM | 4.12 | 136 |
| 2024-05-23 | 3:51:16 PM | 4.12 | 56 |
| 2024-05-23 | 3:39:16 PM | 4.14 | 147 |
| 2024-05-23 | 3:14:19 PM | 4.14 | 18 |
| 2024-05-23 | 3:14:15 PM | 4.14 | 20 |
| 2024-05-23 | 3:09:10 PM | 4.14 | 214 |
| 2024-05-23 | 3:08:38 PM | 4.14 | 69 |
| 2024-05-23 | 3:08:33 PM | 4.14 | 73 |
| 2024-05-23 | 2:55:57 PM | 4.15 | 277 |