| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:27:13 | 5.26 | 327 |
| 31.05.2024 | 17:27:13 | 5.26 | 327 |
| 31.05.2024 | 17:27:13 | 5.26 | 327 |
| 31.05.2024 | 17:27:13 | 5.26 | 102 |
| 31.05.2024 | 17:27:13 | 5.26 | 22 |
| 31.05.2024 | 17:27:13 | 5.26 | 124 |
| 31.05.2024 | 17:27:13 | 5.26 | 700 |
| 31.05.2024 | 17:27:06 | 5.26 | 354 |
| 31.05.2024 | 17:26:33 | 5.26 | 406 |
| 31.05.2024 | 17:25:56 | 5.26 | 690 |
| 31.05.2024 | 17:25:33 | 5.26 | 107 |
| 31.05.2024 | 17:25:28 | 5.26 | 139 |
| 31.05.2024 | 17:25:00 | 5.26 | 492 |