| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:23 AM | 39.75 | 92 |
| 2024-05-31 | 9:56:57 AM | 39.76 | 15 |
| 2024-05-31 | 9:51:46 AM | 39.78 | 45 |
| 2024-05-31 | 9:51:19 AM | 39.76 | 11 |
| 2024-05-31 | 9:50:32 AM | 39.76 | 132 |
| 2024-05-31 | 9:48:33 AM | 39.78 | 7 |
| 2024-05-31 | 9:48:00 AM | 39.78 | 7 |
| 2024-05-31 | 9:47:45 AM | 39.78 | 98 |
| 2024-05-31 | 9:47:39 AM | 39.75 | 309 |
| 2024-05-31 | 9:45:15 AM | 39.76 | 94 |
| 2024-05-31 | 9:44:24 AM | 39.78 | 123 |
| 2024-05-31 | 9:42:09 AM | 39.80 | 24 |