| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:11:28 PM | 3.08 | 388 |
| 2024-05-27 | 5:10:46 PM | 3.08 | 258 |
| 2024-05-27 | 5:10:43 PM | 3.08 | 31 |
| 2024-05-27 | 5:07:18 PM | 3.08 | 247 |
| 2024-05-27 | 5:07:11 PM | 3.08 | 378 |
| 2024-05-27 | 5:07:02 PM | 3.08 | 31 |
| 2024-05-27 | 4:57:45 PM | 3.07 | 19 |
| 2024-05-27 | 4:56:32 PM | 3.06 | 16 |
| 2024-05-27 | 4:56:31 PM | 3.06 | 703 |
| 2024-05-27 | 4:54:57 PM | 3.06 | 52 |
| 2024-05-27 | 4:51:24 PM | 3.06 | 188 |
| 2024-05-27 | 4:47:28 PM | 3.06 | 247 |
| 2024-05-27 | 4:45:42 PM | 3.06 | 152 |