| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:29:29 AM | 2.98 | 370 |
| 2024-05-21 | 11:28:02 AM | 2.99 | 111 |
| 2024-05-21 | 11:27:31 AM | 2.97 | 300 |
| 2024-05-21 | 11:27:30 AM | 2.98 | 454 |
| 2024-05-21 | 11:27:21 AM | 2.99 | 354 |
| 2024-05-21 | 11:27:20 AM | 2.99 | 9 |
| 2024-05-21 | 11:22:22 AM | 3.00 | 227 |
| 2024-05-21 | 11:18:47 AM | 2.99 | 555 |
| 2024-05-21 | 11:07:10 AM | 2.99 | 49 |
| 2024-05-21 | 10:48:48 AM | 2.98 | 8 |
| 2024-05-21 | 10:45:58 AM | 2.99 | 354 |
| 2024-05-21 | 10:40:55 AM | 3.00 | 710 |
| 2024-05-21 | 10:32:50 AM | 3.01 | 310 |