| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:18:04 PM | 28.03 | 11 |
| 2024-05-31 | 5:15:23 PM | 27.93 | 61 |
| 2024-05-31 | 5:15:23 PM | 27.95 | 42 |
| 2024-05-31 | 5:06:08 PM | 27.85 | 1 |
| 2024-05-31 | 5:05:08 PM | 27.85 | 2 |
| 2024-05-31 | 5:04:08 PM | 27.85 | 1 |
| 2024-05-31 | 5:02:34 PM | 27.85 | 51 |
| 2024-05-31 | 5:00:10 PM | 27.85 | 2 |
| 2024-05-31 | 4:51:06 PM | 27.85 | 8 |
| 2024-05-31 | 4:47:06 PM | 27.85 | 3 |
| 2024-05-31 | 4:23:06 PM | 27.85 | 9 |
| 2024-05-31 | 4:20:06 PM | 27.85 | 8 |
| 2024-05-31 | 4:15:15 PM | 27.85 | 93 |