| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 16:54:35 | 877,60 | 21 |
| 22.05.2024 | 16:54:33 | 877,80 | 188 |
| 22.05.2024 | 16:54:28 | 877,70 | 133 |
| 22.05.2024 | 16:54:25 | 877,60 | 111 |
| 22.05.2024 | 16:54:23 | 878,60 | 104 |
| 22.05.2024 | 16:54:23 | 878,20 | 45 |
| 22.05.2024 | 16:54:22 | 878,40 | 177 |
| 22.05.2024 | 16:54:22 | 878,40 | 36 |
| 22.05.2024 | 16:54:12 | 878,40 | 4 |
| 22.05.2024 | 16:54:06 | 878,40 | 20 |
| 22.05.2024 | 16:54:05 | 878,20 | 3 |
| 22.05.2024 | 16:54:00 | 877,40 | 80 |