| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:07:14 PM | 9.68 | 128 |
| 2024-05-27 | 3:50:46 PM | 9.68 | 140 |
| 2024-05-27 | 3:41:03 PM | 9.69 | 257 |
| 2024-05-27 | 3:34:43 PM | 9.67 | 77 |
| 2024-05-27 | 3:28:56 PM | 9.67 | 10 |
| 2024-05-27 | 3:25:56 PM | 9.68 | 92 |
| 2024-05-27 | 3:15:02 PM | 9.68 | 71 |
| 2024-05-27 | 3:01:58 PM | 9.68 | 460 |
| 2024-05-27 | 2:48:07 PM | 9.69 | 34 |
| 2024-05-27 | 2:45:53 PM | 9.67 | 128 |
| 2024-05-27 | 2:26:36 PM | 9.67 | 128 |
| 2024-05-27 | 2:12:08 PM | 9.67 | 38 |
| 2024-05-27 | 2:12:07 PM | 9.67 | 38 |