| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 16:13:12 | 202.10 | 177 |
| 23/05/2024 | 16:13:06 | 202.15 | 31 |
| 23/05/2024 | 16:13:06 | 202.10 | 140 |
| 23/05/2024 | 16:11:36 | 202.20 | 133 |
| 23/05/2024 | 16:10:36 | 202.25 | 193 |
| 23/05/2024 | 16:10:26 | 202.30 | 57 |
| 23/05/2024 | 16:09:12 | 202.20 | 49 |
| 23/05/2024 | 16:08:59 | 202.20 | 64 |
| 23/05/2024 | 16:08:12 | 202.20 | 103 |
| 23/05/2024 | 16:08:11 | 202.20 | 99 |
| 23/05/2024 | 16:06:57 | 202.25 | 546 |
| 23/05/2024 | 16:06:54 | 202.20 | 129 |