| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:16:33 PM | 333.80 | 94 |
| 2024-06-06 | 3:16:30 PM | 333.80 | 33 |
| 2024-06-06 | 3:16:20 PM | 334.00 | 32 |
| 2024-06-06 | 3:16:06 PM | 334.20 | 5 |
| 2024-06-06 | 3:13:52 PM | 334.20 | 1 |
| 2024-06-06 | 3:13:44 PM | 334.40 | 75 |
| 2024-06-06 | 3:13:18 PM | 334.20 | 61 |
| 2024-06-06 | 3:12:47 PM | 334.00 | 136 |
| 2024-06-06 | 3:08:22 PM | 334.00 | 61 |
| 2024-06-06 | 3:06:45 PM | 334.20 | 72 |
| 2024-06-06 | 3:05:31 PM | 334.20 | 17 |
| 2024-06-06 | 3:04:46 PM | 334.40 | 22 |
| 2024-06-06 | 3:02:27 PM | 334.40 | 47 |