| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:14:56 PM | 5.20 | 1 |
| 5/31/2024 | 5:10:13 PM | 5.20 | 28 |
| 5/31/2024 | 5:10:12 PM | 5.20 | 179 |
| 5/31/2024 | 5:06:35 PM | 5.20 | 20 |
| 5/31/2024 | 5:05:36 PM | 5.20 | 18 |
| 5/31/2024 | 5:05:28 PM | 5.19 | 120 |
| 5/31/2024 | 5:05:28 PM | 5.19 | 589 |
| 5/31/2024 | 5:05:25 PM | 5.18 | 2 |
| 5/31/2024 | 4:58:42 PM | 5.17 | 61 |
| 5/31/2024 | 4:55:01 PM | 5.19 | 666 |
| 5/31/2024 | 4:53:46 PM | 5.19 | 96 |
| 5/31/2024 | 4:40:39 PM | 5.19 | 18 |
| 5/31/2024 | 4:39:37 PM | 5.19 | 300 |