| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:29 PM | 200.60 | 5 |
| 2024-05-29 | 3:15:02 PM | 200.80 | 4 |
| 2024-05-29 | 3:14:36 PM | 200.80 | 2 |
| 2024-05-29 | 3:14:23 PM | 200.80 | 3 |
| 2024-05-29 | 3:13:15 PM | 201.00 | 4 |
| 2024-05-29 | 3:12:27 PM | 200.60 | 4 |
| 2024-05-29 | 3:09:26 PM | 201.00 | 2 |
| 2024-05-29 | 3:07:26 PM | 200.60 | 13 |
| 2024-05-29 | 3:07:12 PM | 201.00 | 9 |
| 2024-05-29 | 3:06:02 PM | 201.00 | 7 |
| 2024-05-29 | 3:03:02 PM | 200.80 | 4 |
| 2024-05-29 | 3:02:26 PM | 200.60 | 5 |