| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:40:44 PM | 49.40 | 9 |
| 2024-05-27 | 2:26:33 PM | 49.35 | 67 |
| 2024-05-27 | 1:51:55 PM | 49.10 | 3 |
| 2024-05-27 | 1:06:37 PM | 49.20 | 42 |
| 2024-05-27 | 12:14:11 PM | 48.90 | 2 |
| 2024-05-27 | 11:52:09 AM | 49.10 | 38 |
| 2024-05-27 | 11:37:27 AM | 49.30 | 90 |
| 2024-05-27 | 11:35:10 AM | 49.30 | 3 |
| 2024-05-27 | 11:25:32 AM | 49.30 | 4 |
| 2024-05-27 | 10:54:53 AM | 49.30 | 6 |
| 2024-05-27 | 10:32:39 AM | 49.50 | 13 |
| 2024-05-27 | 9:29:34 AM | 49.85 | 22 |