| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:24:37 PM | 205.50 | 16 |
| 2024-05-27 | 3:24:36 PM | 205.40 | 166 |
| 2024-05-27 | 3:24:31 PM | 205.35 | 46 |
| 2024-05-27 | 3:24:16 PM | 205.20 | 146 |
| 2024-05-27 | 3:23:59 PM | 205.15 | 32 |
| 2024-05-27 | 3:23:27 PM | 205.10 | 134 |
| 2024-05-27 | 3:22:45 PM | 205.10 | 484 |
| 2024-05-27 | 3:22:30 PM | 205.15 | 90 |
| 2024-05-27 | 3:22:30 PM | 205.20 | 80 |
| 2024-05-27 | 3:22:27 PM | 205.15 | 90 |
| 2024-05-27 | 3:22:00 PM | 205.15 | 90 |
| 2024-05-27 | 3:22:00 PM | 205.15 | 32 |