| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:05 AM | 1,045.25 | 13 |
| 2024-05-24 | 10:59:04 AM | 1,045.00 | 54 |
| 2024-05-24 | 10:59:00 AM | 1,045.00 | 30 |
| 2024-05-24 | 10:58:58 AM | 1,044.75 | 12 |
| 2024-05-24 | 10:58:57 AM | 1,045.00 | 11 |
| 2024-05-24 | 10:58:07 AM | 1,044.75 | 16 |
| 2024-05-24 | 10:57:31 AM | 1,044.75 | 16 |
| 2024-05-24 | 10:57:29 AM | 1,045.00 | 47 |
| 2024-05-24 | 10:57:22 AM | 1,045.00 | 26 |
| 2024-05-24 | 10:57:20 AM | 1,045.25 | 24 |
| 2024-05-24 | 10:57:18 AM | 1,046.00 | 8 |
| 2024-05-24 | 10:57:15 AM | 1,046.75 | 201 |