| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:20:33 | 18.76 | 216 |
| 04/06/2024 | 15:19:29 | 18.75 | 77 |
| 04/06/2024 | 15:18:13 | 18.75 | 3 |
| 04/06/2024 | 15:17:52 | 18.75 | 293 |
| 04/06/2024 | 15:16:27 | 18.74 | 192 |
| 04/06/2024 | 15:16:14 | 18.75 | 223 |
| 04/06/2024 | 15:16:12 | 18.75 | 66 |
| 04/06/2024 | 15:16:05 | 18.76 | 181 |
| 04/06/2024 | 15:15:48 | 18.76 | 302 |
| 04/06/2024 | 15:15:37 | 18.76 | 210 |
| 04/06/2024 | 15:15:30 | 18.76 | 181 |
| 04/06/2024 | 15:15:10 | 18.74 | 87 |