| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 12:16:02 | 203.50 | 45 |
| 31/05/2024 | 12:15:53 | 203.40 | 15 |
| 31/05/2024 | 12:14:22 | 203.50 | 110 |
| 31/05/2024 | 12:13:43 | 203.40 | 38 |
| 31/05/2024 | 12:13:43 | 203.40 | 116 |
| 31/05/2024 | 12:13:17 | 203.40 | 80 |
| 31/05/2024 | 12:13:17 | 203.40 | 40 |
| 31/05/2024 | 12:13:02 | 203.40 | 2 |
| 31/05/2024 | 12:12:50 | 203.40 | 80 |
| 31/05/2024 | 12:12:38 | 203.40 | 48 |
| 31/05/2024 | 12:12:32 | 203.40 | 25 |
| 31/05/2024 | 12:12:32 | 203.40 | 80 |