| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:37:38 PM | 87.65 | 5 |
| 2024-06-06 | 4:37:38 PM | 87.70 | 4 |
| 2024-06-06 | 4:35:49 PM | 87.90 | 1 |
| 2024-06-06 | 4:35:03 PM | 87.70 | 22 |
| 2024-06-06 | 4:32:03 PM | 87.40 | 39 |
| 2024-06-06 | 4:32:02 PM | 87.30 | 13 |
| 2024-06-06 | 4:29:52 PM | 86.90 | 4 |
| 2024-06-06 | 4:23:20 PM | 87.00 | 5 |
| 2024-06-06 | 4:22:28 PM | 86.85 | 26 |
| 2024-06-06 | 4:22:13 PM | 86.80 | 86 |
| 2024-06-06 | 4:22:11 PM | 86.60 | 19 |
| 2024-06-06 | 4:22:11 PM | 86.60 | 26 |
| 2024-06-06 | 4:21:11 PM | 86.60 | 9 |