| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 16:00:55 | 26.59 | 1,693 |
| 28/05/2024 | 16:00:42 | 26.59 | 2 |
| 28/05/2024 | 16:00:40 | 26.59 | 235 |
| 28/05/2024 | 16:00:34 | 26.58 | 86 |
| 28/05/2024 | 16:00:32 | 26.58 | 6 |
| 28/05/2024 | 16:00:31 | 26.57 | 225 |
| 28/05/2024 | 16:00:30 | 26.57 | 4 |
| 28/05/2024 | 16:00:28 | 26.56 | 92 |
| 28/05/2024 | 16:00:20 | 26.57 | 500 |
| 28/05/2024 | 16:00:20 | 26.56 | 1,713 |
| 28/05/2024 | 16:00:15 | 26.58 | 119 |
| 28/05/2024 | 15:59:49 | 26.57 | 1,544 |