| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:00:38 PM | 64.34 | 108 |
| 2024-05-31 | 3:00:26 PM | 64.32 | 103 |
| 2024-05-31 | 3:00:19 PM | 64.30 | 387 |
| 2024-05-31 | 3:00:16 PM | 64.32 | 1,001 |
| 2024-05-31 | 2:59:52 PM | 64.30 | 302 |
| 2024-05-31 | 2:59:17 PM | 64.30 | 1,001 |
| 2024-05-31 | 2:59:13 PM | 64.32 | 445 |
| 2024-05-31 | 2:59:12 PM | 64.33 | 13 |
| 2024-05-31 | 2:59:01 PM | 64.34 | 406 |
| 2024-05-31 | 2:58:58 PM | 64.33 | 103 |
| 2024-05-31 | 2:58:52 PM | 64.34 | 278 |
| 2024-05-31 | 2:58:12 PM | 64.32 | 160 |