| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:22:35 PM | 224.90 | 93 |
| 2024-05-24 | 5:22:17 PM | 225.00 | 810 |
| 2024-05-24 | 5:22:10 PM | 224.90 | 1 |
| 2024-05-24 | 5:21:58 PM | 225.10 | 180 |
| 2024-05-24 | 5:21:47 PM | 225.10 | 180 |
| 2024-05-24 | 5:21:22 PM | 225.10 | 18 |
| 2024-05-24 | 5:20:44 PM | 225.10 | 176 |
| 2024-05-24 | 5:20:32 PM | 225.10 | 180 |
| 2024-05-24 | 5:20:06 PM | 225.10 | 180 |
| 2024-05-24 | 5:19:36 PM | 225.10 | 16 |
| 2024-05-24 | 5:19:22 PM | 225.10 | 230 |
| 2024-05-24 | 5:19:20 PM | 225.10 | 162 |
| 2024-05-24 | 5:19:05 PM | 225.40 | 48 |