| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:29:46 AM | 275.40 | 162 |
| 2024-05-24 | 9:29:25 AM | 275.30 | 10 |
| 2024-05-24 | 9:29:07 AM | 275.20 | 75 |
| 2024-05-24 | 9:29:05 AM | 275.20 | 18 |
| 2024-05-24 | 9:29:04 AM | 275.10 | 3 |
| 2024-05-24 | 9:27:08 AM | 274.90 | 53 |
| 2024-05-24 | 9:25:30 AM | 275.00 | 3 |
| 2024-05-24 | 9:24:17 AM | 274.90 | 135 |
| 2024-05-24 | 9:24:07 AM | 275.00 | 2 |
| 2024-05-24 | 9:22:20 AM | 274.80 | 3 |
| 2024-05-24 | 9:22:18 AM | 274.80 | 208 |
| 2024-05-24 | 9:22:13 AM | 274.85 | 1 |